USMF, QINIX End of Day and Historical Stock Data [Q India Equity Fund Class I]

02 Feb 2026

LAST: 9.900	CHANGE: 0.13	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 1.33	PREV: 9.770	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	9.900	9.900	9.900	9.900
30 Jan 26	9.770	9.770	9.770	9.770
29 Jan 26	9.730	9.730	9.730	9.730
28 Jan 26	9.720	9.720	9.720	9.720
27 Jan 26	9.710	9.710	9.710	9.710
26 Jan 26	9.640	9.640	9.640	9.640
23 Jan 26	9.660	9.660	9.660	9.660
22 Jan 26	9.770	9.770	9.770	9.770
21 Jan 26	9.740	9.740	9.740	9.740
20 Jan 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900