EODData

MEMBERSHIP REGISTER LOG IN

USMF, QIORX: Aqr International Momentum Style Fund - Class R6

26 Jun 2025
LAST:

17.28

CHANGE:
 0.19		OPEN:
17.28		HIGH:
17.28		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
17.09		LOW:
17.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.9117.9117.9117.910
27 Aug 2517.8217.8217.8217.820
26 Aug 2517.8717.8717.8717.870
25 Aug 2517.8817.8817.8817.880
22 Aug 2518.1218.1218.1218.120
21 Aug 2517.8917.8917.8917.890
20 Aug 2517.9217.9217.9217.920
19 Aug 2517.8917.8917.8917.890
18 Aug 2518.0018.0018.0018.000
15 Aug 2517.9817.9817.9817.980
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download