QISCXFederated Hermes Mdt Small Cap Core Fund Institu07/03/2025
LAST:

 27.34		CHANGE:
 0.30		OPEN:
27.34		HIGH:
27.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
27.04		LOW:
27.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.3427.3427.3427.3400
07/02/2527.0427.0427.0427.0400
07/01/2526.7726.7726.7726.7700
06/30/2526.4126.4126.4126.4100
06/27/2526.3526.3526.3526.3500
06/26/2526.3026.3026.3026.3000
06/25/2525.9625.9625.9625.9600
06/24/2526.1926.1926.1926.1900
06/23/2525.8425.8425.8425.8400
06/20/2525.5625.5625.5625.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.26 - 29.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63