QISGXFederated Hermes Mdt Small Cap Growth Fund Insti07/03/2025
LAST:

 28.86		CHANGE:
 0.33		OPEN:
28.86		HIGH:
28.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
28.53		LOW:
28.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.8628.8628.8628.8600
07/02/2528.5328.5328.5328.5300
07/01/2528.2928.2928.2928.2900
06/30/2528.1428.1428.1428.1400
06/27/2528.0928.0928.0928.0900
06/26/2528.0628.0628.0628.0600
06/25/2527.7227.7227.7227.7200
06/24/2527.9727.9727.9727.9700
06/23/2527.4827.4827.4827.4800
06/20/2527.2427.2427.2427.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.04 - 30.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63