QLERXAqr Long-Short Equity Fund - Class R607/03/2025
LAST:

 18.89		CHANGE:
 0.06		OPEN:
18.89		HIGH:
18.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
18.83		LOW:
18.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.8918.8918.8918.8900
07/02/2518.8318.8318.8318.8300
07/01/2519.0319.0319.0319.0300
06/30/2519.0419.0419.0419.0400
06/27/2518.9718.9718.9718.9700
06/26/2518.9218.9218.9218.9200
06/25/2518.9018.9018.9018.9000
06/24/2518.8618.8618.8618.8600
06/23/2518.7418.7418.7418.7400
06/20/2518.6818.6818.6818.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63