QLSCXFederated Hermes Mdt Small Cap Core Fund Class R07/03/2025
LAST:

 27.35		CHANGE:
 0.30		OPEN:
27.35		HIGH:
27.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
27.05		LOW:
27.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.3527.3527.3527.3500
07/02/2527.0527.0527.0527.0500
07/01/2526.7826.7826.7826.7800
06/30/2526.4326.4326.4326.4300
06/27/2526.3626.3626.3626.3600
06/26/2526.3126.3126.3126.3100
06/25/2525.9825.9825.9825.9800
06/24/2526.2026.2026.2026.2000
06/23/2525.8525.8525.8525.8500
06/20/2525.5825.5825.5825.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 29.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63