EODData

MEMBERSHIP REGISTER LOG IN

USMF, QMGYX: Invesco Advantage International Fund Class Y

26 Jun 2025
LAST:

12.65

CHANGE:
 0.11		OPEN:
12.65		HIGH:
12.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
12.54		LOW:
12.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2513.1213.1213.1213.120
19 Aug 2513.1013.1013.1013.100
18 Aug 2513.1713.1713.1713.170
15 Aug 2513.1713.1713.1713.170
14 Aug 2513.1413.1413.1413.140
13 Aug 2513.1813.1813.1813.180
12 Aug 2513.0813.0813.0813.080
11 Aug 2512.9212.9212.9212.920
08 Aug 2512.9712.9712.9712.970
07 Aug 2512.9412.9412.9412.940
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.