EODData

MEMBERSHIP REGISTER LOG IN

USMF, QMHIX: Aqr Managed Futures Strategy Hv Fund Class I

26 Jun 2025
LAST:

8.770

CHANGE:
 0.04		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.730		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.8908.8908.8908.8900
19 Aug 258.8508.8508.8508.8500
18 Aug 258.9308.9308.9308.9300
15 Aug 258.9208.9208.9208.9200
14 Aug 258.9308.9308.9308.9300
13 Aug 258.8908.8908.8908.8900
12 Aug 258.8808.8808.8808.8800
11 Aug 258.8408.8408.8408.8400
08 Aug 258.8308.8308.8308.8300
07 Aug 258.8408.8408.8408.8400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.