USMF, QMHIX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Hv Fund Class I]

14 Oct 2025

LAST: 9.490	CHANGE: 0.03	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.32	PREV: 9.520	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	9.490	9.490	9.490	9.490
13 Oct 25	9.520	9.520	9.520	9.520
10 Oct 25	9.460	9.460	9.460	9.460
07 Oct 25	9.600	9.600	9.600	9.600
06 Oct 25	9.660	9.660	9.660	9.660
03 Oct 25	9.690	9.690	9.690	9.690
02 Oct 25	9.700	9.700	9.700	9.700
01 Oct 25	9.690	9.690	9.690	9.690
30 Sep 25	9.660	9.660	9.660	9.660
29 Sep 25	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490