USMF, QMHNX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Hv Fund Class N]

15 Oct 2025

LAST: 9.640	CHANGE: 0.11	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 1.15	PREV: 9.530	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 25	9.640	9.640	9.640	9.640
14 Oct 25	9.530	9.530	9.530	9.530
13 Oct 25	9.570	9.570	9.570	9.570
10 Oct 25	9.510	9.510	9.510	9.510
07 Oct 25	9.650	9.650	9.650	9.650
06 Oct 25	9.710	9.710	9.710	9.710
03 Oct 25	9.750	9.750	9.750	9.750
02 Oct 25	9.750	9.750	9.750	9.750
01 Oct 25	9.740	9.740	9.740	9.740
30 Sep 25	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640