USMF, QMHRX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Hv Fund

16 Oct 2025

LAST: 9.710	CHANGE: 0.08	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.83	PREV: 9.630	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.710	9.710	9.710	9.710
15 Oct 25	9.630	9.630	9.630	9.630
14 Oct 25	9.530	9.530	9.530	9.530
13 Oct 25	9.560	9.560	9.560	9.560
10 Oct 25	9.500	9.500	9.500	9.500
07 Oct 25	9.650	9.650	9.650	9.650
06 Oct 25	9.700	9.700	9.700	9.700
03 Oct 25	9.740	9.740	9.740	9.740
02 Oct 25	9.740	9.740	9.740	9.740
01 Oct 25	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710