QMLFXQuantified Market Leaders Fund Investor Class07/03/2025
LAST:

 10.66		CHANGE:
 0.14		OPEN:
10.66		HIGH:
10.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
10.52		LOW:
10.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.6610.6610.6610.6600
07/02/2510.5210.5210.5210.5200
07/01/2510.4310.4310.4310.4300
06/30/2510.5110.5110.5110.5100
06/27/2510.4310.4310.4310.4300
06/26/2510.3810.3810.3810.3800
06/25/2510.2310.2310.2310.2300
06/24/2510.2510.2510.2510.2500
06/23/2510.0210.0210.0210.0200
06/20/259.859.859.859.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 12.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63