QMORXAqr Large Cap Momentum Style Fund - Class R606/26/2025
LAST:

 23.19		CHANGE:
 0.18		OPEN:
23.19		HIGH:
23.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
23.01		LOW:
23.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.6623.6623.6623.6600
07/02/2523.4323.4323.4323.4300
07/01/2523.3423.3423.3423.3400
06/30/2523.4923.4923.4923.4900
06/27/2523.2923.2923.2923.2900
06/26/2523.1923.1923.1923.1900
06/25/2523.0123.0123.0123.0100
06/24/2523.0623.0623.0623.0600
06/23/2522.8122.8122.8122.8100
06/20/2522.5222.5222.5222.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63