QNZRXAqr Trend Total Return Fund - R606/26/2025
LAST:

 13.99		CHANGE:
 0.09		OPEN:
13.99		HIGH:
13.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
13.90		LOW:
13.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.0614.0614.0614.0600
07/02/2513.9613.9613.9613.9600
07/01/2514.0214.0214.0214.0200
06/30/2514.0714.0714.0714.0700
06/27/2513.9613.9613.9613.9600
06/26/2513.9913.9913.9913.9900
06/25/2513.9013.9013.9013.9000
06/24/2513.8413.8413.8413.8400
06/23/2513.7513.7513.7513.7500
06/20/2513.6513.6513.6513.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63