EODData

MEMBERSHIP REGISTER LOG IN

USMF, QOPNX: Invesco Fundamental Alternatives Fund Class R

06 Oct 2026
LAST:

23.73

CHANGE:
 0.01		OPEN:
23.73		HIGH:
23.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
23.74		LOW:
23.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2623.7323.7323.7323.730
05 Oct 2623.7423.7423.7423.740
02 Oct 2623.7123.7123.7123.710
01 Oct 2623.6423.6423.6423.640
30 Sep 2623.7023.7023.7023.700
29 Sep 2623.8023.8023.8023.800
28 Sep 2623.7223.7223.7223.720
25 Sep 2623.6523.6523.6523.650
23 Sep 2623.6823.6823.6823.680
22 Sep 2623.5723.5723.5723.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.700.1%
MA10:23.690.2%
MA20:23.650.3%
MA50:23.650.4%
MA100:23.530.8%
MA200:23.630.4%
STO9:56.25
STO14:70.83
RSI14:58.70
WPR14:-29.17
MTM14:0.12
ROC14:0.01 
ATR:0.07 
Week High:23.800.3%
Week Low:23.640.4%
Month High:23.800.3%
Month Low:23.560.4%
Year High:24.603.7%
Year Low:22.475.6%
Volatility:1.58