EODData

USMF, QOPYX: Invesco Fundamental Alternatives Fund Class Y

23 Jan 2026
LAST:

25.76

CHANGE:
 0.01
OPEN:
25.76
HIGH:
25.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.77
LOW:
25.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2625.7625.7625.7625.760
22 Jan 2625.7725.7725.7725.770
21 Jan 2625.7625.7625.7625.760
20 Jan 2625.6725.6725.6725.670
16 Jan 2625.9125.9125.9125.910
15 Jan 2626.0026.0026.0026.000
14 Jan 2625.9725.9725.9725.970
13 Jan 2625.8425.8425.8425.840
12 Jan 2625.8925.8925.8925.890
09 Jan 2625.8025.8025.8025.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.770.1%
MA10:25.840.3%
MA20:25.680.3%
MA50:25.202.2%
MA100:24.953.3%
MA200:24.833.8%
STO9:27.27
STO14:31.43
RSI14:58.68
WPR14:-68.57
MTM14:0.11
ROC14:0.00 
ATR:0.09 
Week High:25.910.6%
Week Low:25.670.4%
Month High:26.000.9%
Month Low:25.313.8%
Year High:26.000.9%
Year Low:24.335.9%