USMF, QRDTX End of Day and Historical Stock Data [Quantified Rising Dividend Tactical Fund-Investo]

26 Jun 2025

LAST: 9.200	CHANGE: 0.10	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 1.10	PREV: 9.100	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.690	9.690	9.690	9.690
21 Aug 25	9.490	9.490	9.490	9.490
20 Aug 25	9.550	9.550	9.550	9.550
19 Aug 25	9.540	9.540	9.540	9.540
18 Aug 25	9.510	9.510	9.510	9.510
15 Aug 25	9.520	9.520	9.520	9.520
14 Aug 25	9.530	9.530	9.530	9.530
13 Aug 25	9.590	9.590	9.590	9.590
12 Aug 25	9.470	9.470	9.470	9.470
11 Aug 25	9.340	9.340	9.340	9.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200