QRDTXQuantified Rising Dividend Tactical Fund-Investo06/26/2025
LAST:

 9.200		CHANGE:
 0.10		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.10		PREV:
9.100		LOW:
9.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.4709.4709.4709.47000
07/02/259.4009.4009.4009.40000
07/01/259.3909.3909.3909.39000
06/30/259.3109.3109.3109.31000
06/27/259.2509.2509.2509.25000
06/26/259.2009.2009.2009.20000
06/25/259.1009.1009.1009.10000
06/24/259.1909.1909.1909.19000
06/23/259.0709.0709.0709.07000
06/20/258.9608.9608.9608.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63