QRPNXAqr Alternative Risk Premia Fund - Class N06/26/2025
LAST:

 12.25		CHANGE:
 0.05		OPEN:
12.25		HIGH:
12.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
12.20		LOW:
12.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.3312.3312.3312.3300
07/02/2512.2412.2412.2412.2400
07/01/2512.3412.3412.3412.3400
06/30/2512.2612.2612.2612.2600
06/27/2512.2112.2112.2112.2100
06/26/2512.2512.2512.2512.2500
06/25/2512.2012.2012.2012.2000
06/24/2512.1912.1912.1912.1900
06/23/2512.2412.2412.2412.2400
06/20/2512.2812.2812.2812.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63