QRSAXFpa Queens Road Small Cap Value Fund Advisor Cla07/03/2025
LAST:

 42.48		CHANGE:
 0.29		OPEN:
42.48		HIGH:
42.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
42.19		LOW:
42.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2542.4842.4842.4842.4800
07/02/2542.1942.1942.1942.1900
07/01/2541.7641.7641.7641.7600
06/30/2541.1841.1841.1841.1800
06/27/2541.1141.1141.1141.1100
06/26/2541.0041.0041.0041.0000
06/25/2540.5740.5740.5740.5700
06/24/2540.8540.8540.8540.8500
06/23/2540.5040.5040.5040.5000
06/20/2539.9139.9139.9139.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.70 - 43.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63