QSERXAqr Small Cap Multi-Style Fund - Class R606/26/2025
LAST:

 17.66		CHANGE:
 0.28		OPEN:
17.66		HIGH:
17.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
17.38		LOW:
17.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.2718.2718.2718.2700
07/02/2518.0718.0718.0718.0700
07/01/2517.8617.8617.8617.8600
06/30/2517.7217.7217.7217.7200
06/27/2517.7017.7017.7017.7000
06/26/2517.6617.6617.6617.6600
06/25/2517.3817.3817.3817.3800
06/24/2517.5617.5617.5617.5600
06/23/2517.3117.3117.3117.3100
06/20/2517.0617.0617.0617.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63