EODData

MEMBERSHIP REGISTER LOG IN

USMF, QSPIX:

27 Aug 2025
LAST:

8.630

CHANGE:
 0.03		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.660		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.6308.6308.6308.6300
26 Aug 258.6608.6608.6608.6600
25 Aug 258.7608.7608.7608.7600
22 Aug 258.7208.7208.7208.7200
21 Aug 258.7708.7708.7708.7700
20 Aug 258.7108.7108.7108.7100
19 Aug 258.6008.6008.6008.6000
18 Aug 258.6608.6608.6608.6600
15 Aug 258.6708.6708.6708.6700
14 Aug 258.7708.7708.7708.7700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.71
MA10:8.70
MA20:8.69
MA50:8.53
MA100:8.42
MA200:8.26
STO9:17.65
STO14:14.29
RSI14:45.98
WPR14:-85.71
MTM14:-0.10
ROC14:-0.01
ATR:0.06
Week High:8.77
Week Low:8.63
Month High:8.81
Month Low:8.38
Year High:8.81
Year Low:7.57