USMF, QSPNX End of Day and Historical Stock Data [Aqr Style Premia Alternative Fund Class N]

18 Jun 2026

LAST: 9.510	CHANGE: 0.02	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.21	PREV: 9.530	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.510	9.510	9.510	9.510
17 Jun 26	9.530	9.530	9.530	9.530
16 Jun 26	9.530	9.530	9.530	9.530
15 Jun 26	9.670	9.670	9.670	9.670
12 Jun 26	9.670	9.670	9.670	9.670
11 Jun 26	9.590	9.590	9.590	9.590
09 Jun 26	9.620	9.620	9.620	9.620
08 Jun 26	9.710	9.710	9.710	9.710
05 Jun 26	9.710	9.710	9.710	9.710
04 Jun 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510