USMF, QSPNX End of Day and Historical Stock Data [Aqr Style Premia Alternative Fund Class N]

26 Jun 2025

LAST: 8.340	CHANGE: 0.01	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.12	PREV: 8.330	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.650	8.650	8.650	8.650
20 Aug 25	8.590	8.590	8.590	8.590
19 Aug 25	8.480	8.480	8.480	8.480
18 Aug 25	8.540	8.540	8.540	8.540
15 Aug 25	8.550	8.550	8.550	8.550
14 Aug 25	8.640	8.640	8.640	8.640
13 Aug 25	8.570	8.570	8.570	8.570
12 Aug 25	8.650	8.650	8.650	8.650
11 Aug 25	8.690	8.690	8.690	8.690
08 Aug 25	8.610	8.610	8.610	8.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340