EODData

MEMBERSHIP REGISTER LOG IN

USMF, QSPRX: Aqr Style Premia Alternative Fund - Class R6

26 Jun 2025
LAST:

8.510

CHANGE:
 0.01		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.500		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.7708.7708.7708.7700
19 Aug 258.6608.6608.6608.6600
18 Aug 258.7208.7208.7208.7200
15 Aug 258.7308.7308.7308.7300
14 Aug 258.8308.8308.8308.8300
13 Aug 258.7508.7508.7508.7500
12 Aug 258.8308.8308.8308.8300
11 Aug 258.8708.8708.8708.8700
08 Aug 258.7908.7908.7908.7900
07 Aug 258.7608.7608.7608.7600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.