QSTAXQuantified Stf Fund - Advisor Class07/03/2025
LAST:

 14.76		CHANGE:
 0.30		OPEN:
14.76		HIGH:
14.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.07		PREV:
14.46		LOW:
14.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.7614.7614.7614.7600
07/02/2514.4614.4614.4614.4600
07/01/2514.2814.2814.2814.2800
06/30/2514.5214.5214.5214.5200
06/27/2514.3214.3214.3214.3200
06/26/2514.2114.2114.2114.2100
06/25/2513.9313.9313.9313.9300
06/24/2513.8713.8713.8713.8700
06/23/2513.4313.4313.4313.4300
06/20/2513.1213.1213.1213.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.28 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63