USMF, QTSSX End of Day and Historical Stock Data [Quantified Tactical Sectors Fund Investor Class]

10 Jul 2026

LAST: 8.660	CHANGE: 0.04	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 0.46	PREV: 8.620	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	8.660	8.660	8.660	8.660
09 Jul 26	8.620	8.620	8.620	8.620
08 Jul 26	8.460	8.460	8.460	8.460
07 Jul 26	8.540	8.540	8.540	8.540
06 Jul 26	8.690	8.690	8.690	8.690
02 Jul 26	8.580	8.580	8.580	8.580
01 Jul 26	8.610	8.610	8.610	8.610
30 Jun 26	8.670	8.670	8.670	8.670
29 Jun 26	8.540	8.540	8.540	8.540
26 Jun 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660