EODData

USMF, QTSSX: Quantified Tactical Sectors Fund Investor Class

21 Sep 2026
LAST:

8.820

CHANGE:
 0.06
OPEN:
8.820
HIGH:
8.820
ASK:
0.000
VOLUME:
0
CHG(%):
0.68
PREV:
8.760
LOW:
8.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 268.8208.8208.8208.8200
18 Sep 268.7608.7608.7608.7600
17 Sep 268.7508.7508.7508.7500
16 Sep 268.6308.6308.6308.6300
15 Sep 268.7808.7808.7808.7800
14 Sep 268.7308.7308.7308.7300
11 Sep 268.7908.7908.7908.7900
10 Sep 268.7208.7208.7208.7200
09 Sep 268.8208.8208.8208.8200
08 Sep 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.8%
MA10:8.760.7%
MA20:8.810.2%
MA50:8.681.6%
MA100:8.513.7%
MA200:7.9610.8%
STO9:100.00 
STO14:52.78
RSI14:48.42
WPR14:-47.22
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:8.820.0%
Week Low:8.632.2%
Month High:8.991.9%
Month Low:8.6310.8%
Year High:8.991.9%
Year Low:6.9526.9%