USMF, QTSSX End of Day and Historical Stock Data [Quantified Tactical Sectors Fund Investor Class]

26 Jun 2025

LAST: 6.590	CHANGE: 0.09	OPEN: 6.590	HIGH: 6.590	ASK: 0.000	VOLUME: 0
LAST: 6.590	CHG(%): 1.38	PREV: 6.500	LOW: 6.590	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	6.950	6.950	6.950	6.950
19 Aug 25	7.020	7.020	7.020	7.020
18 Aug 25	7.140	7.140	7.140	7.140
15 Aug 25	7.140	7.140	7.140	7.140
14 Aug 25	7.180	7.180	7.180	7.180
13 Aug 25	7.190	7.190	7.190	7.190
12 Aug 25	7.130	7.130	7.130	7.130
11 Aug 25	6.970	6.970	6.970	6.970
08 Aug 25	6.980	6.980	6.980	6.980
07 Aug 25	6.920	6.920	6.920	6.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590