QTSSXQuantified Tactical Sectors Fund Investor Class06/26/2025
LAST:

 6.590		CHANGE:
 0.09		OPEN:
6.590		HIGH:
6.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.38		PREV:
6.500		LOW:
6.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.8106.8106.8106.81000
07/02/256.7206.7206.7206.72000
07/01/256.6506.6506.6506.65000
06/30/256.7106.7106.7106.71000
06/27/256.6506.6506.6506.65000
06/26/256.5906.5906.5906.59000
06/25/256.5006.5006.5006.50000
06/24/256.4906.4906.4906.49000
06/23/256.3606.3606.3606.36000
06/20/256.2306.2306.2306.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63