QUACXAb Cap Fund Inc. - Ab Small Cap Growth Portfoli06/26/2025
LAST:

 27.21		CHANGE:
 0.42		OPEN:
27.21		HIGH:
27.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
26.79		LOW:
27.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.4727.4727.4727.4700
07/02/2527.1427.1427.1427.1400
07/01/2526.9426.9426.9426.9400
06/30/2527.2227.2227.2227.2200
06/27/2527.2527.2527.2527.2500
06/26/2527.2127.2127.2127.2100
06/25/2526.7926.7926.7926.7900
06/24/2527.0227.0227.0227.0200
06/23/2526.4626.4626.4626.4600
06/20/2526.1326.1326.1326.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63