QUAIXAb Cap Fund Inc. - Ab Small Cap Growth Portfoli07/03/2025
LAST:

 72.46		CHANGE:
 0.87		OPEN:
72.46		HIGH:
72.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
71.59		LOW:
72.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2572.4672.4672.4672.4600
07/02/2571.5971.5971.5971.5900
07/01/2571.0771.0771.0771.0700
06/30/2571.8071.8071.8071.8000
06/27/2571.8871.8871.8871.8800
06/26/2571.7771.7771.7771.7700
06/25/2570.6670.6670.6670.6600
06/24/2571.2671.2671.2671.2600
06/23/2569.8669.8669.8669.8600
06/20/2568.9868.9868.9868.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:54.61 - 79.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63