RAAIXAltegris/Aaca Opportunistic Real Estate Fund- Cl06/25/2025
LAST:

 10.40		CHANGE:
 0.27		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.53		PREV:
10.67		LOW:
10.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2510.4010.4010.4010.4000
06/24/2510.6710.6710.6710.6700
06/23/2510.4810.4810.4810.4800
06/20/2510.4410.4410.4410.4400
06/19/2510.5010.5010.5010.5000
06/18/2510.5010.5010.5010.5000
06/17/2510.4610.4610.4610.4600
06/16/2510.5410.5410.5410.5400
06/13/2510.4410.4410.4410.4400
06/12/2510.5210.5210.5210.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.78 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61