EODData

USMF, RAAJX: American Funds 2070 Target Date Retirement Fund

02 Dec 2025
LAST:

12.99

CHANGE:
 0.02
OPEN:
12.99
HIGH:
12.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
12.97
LOW:
12.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2512.9912.9912.9912.990
01 Dec 2512.9712.9712.9712.970
28 Nov 2513.0813.0813.0813.080
26 Nov 2513.0013.0013.0013.000
25 Nov 2512.9012.9012.9012.900
24 Nov 2512.7512.7512.7512.750
20 Nov 2512.4912.4912.4912.490
19 Nov 2512.6512.6512.6512.650
18 Nov 2512.6212.6212.6212.620
13 Nov 2512.8212.8212.8212.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.990.0%
MA10:12.831.3%
MA20:12.870.9%
MA50:12.841.2%
MA100:12.563.4%
MA200:11.849.7%
STO9:84.75 
STO14:84.75 
RSI14:56.69
WPR14:-15.25 
MTM14:0.19
ROC14:0.01 
ATR:0.11 
Week High:13.080.7%
Week Low:12.900.7%
Month High:13.080.7%
Month Low:12.499.7%
Year High:13.110.9%
Year Low:9.6834.2%