EODData

USMF, RABCX:

26 Jun 2026
LAST:

9.220

CHANGE:
 0.01
OPEN:
9.220
HIGH:
9.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.210
LOW:
9.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 269.2209.2209.2209.2200
25 Jun 269.2109.2109.2109.2100
24 Jun 269.2309.2309.2309.2300
23 Jun 269.3809.3809.3809.3800
22 Jun 269.3709.3709.3709.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.280.7%
Week High:9.381.7%
Week Low:9.210.1%