USMF, RABDX End of Day and Historical Stock Data []

22 Sep 2026

LAST: 9.910	CHANGE: 0.10	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 1.02	PREV: 9.810	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.910	9.910	9.910	9.910
21 Sep 26	9.810	9.810	9.810	9.810
18 Sep 26	9.810	9.810	9.810	9.810
17 Sep 26	9.700	9.700	9.700	9.700
16 Sep 26	9.740	9.740	9.740	9.740
15 Sep 26	9.750	9.750	9.750	9.750
14 Sep 26	9.810	9.810	9.810	9.810
11 Sep 26	9.730	9.730	9.730	9.730
10 Sep 26	9.790	9.790	9.790	9.790
09 Sep 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910