USMF, RAEQX End of Day and Historical Stock Data [RBC Private World Equity Pool Series O NL [24395]

18 Jun 2026

LAST: 545.5	CHANGE: 2.25	OPEN: 545.5	HIGH: 545.5	ASK: 0.0	VOLUME: 0
LAST: 545.5	CHG(%): 0.41	PREV: 543.2	LOW: 545.5	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	545.5	545.5	545.5	545.5
17 Jun 26	543.2	543.2	543.2	543.2
16 Jun 26	544.9	544.9	544.9	544.9
15 Jun 26	536.5	536.5	536.5	536.5
12 Jun 26	532.3	532.3	532.3	532.3
11 Jun 26	519.3	519.3	519.3	519.3
10 Jun 26	529.0	529.0	529.0	529.0
09 Jun 26	529.4	529.4	529.4	529.4
08 Jun 26	527.5	527.5	527.5	527.5
05 Jun 26	540.4	540.4	540.4	540.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

545.5