USMF, RAEWX End of Day and Historical Stock Data [RBC Private Overseas Equity Pool Series O U$ NL]

05 Nov 2026

LAST: 8.800	CHANGE: 0.21	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 2.44	PREV: 8.590	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.800	8.800	8.800	8.800
04 Nov 26	8.590	8.590	8.590	8.590
03 Nov 26	8.630	8.630	8.630	8.630
02 Nov 26	8.600	8.600	8.600	8.600
30 Oct 26	8.680	8.680	8.680	8.680
29 Oct 26	8.640	8.640	8.640	8.640
28 Oct 26	8.610	8.610	8.610	8.610
27 Oct 26	8.550	8.550	8.550	8.550
26 Oct 26	8.540	8.540	8.540	8.540
22 Oct 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800