RAFFXAmcap Fund Class R-5 Shares06/26/2025
LAST:

 45.01
CHANGE:
 0.41
OPEN:
45.01
HIGH:
45.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
44.60
LOW:
45.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2546.1246.1246.1246.1200
07/11/2545.9645.9645.9645.9600
07/10/2546.1546.1546.1546.1500
07/09/2546.1046.1046.1046.1000
07/08/2545.7045.7045.7045.7000
07/07/2545.7245.7245.7245.7200
07/03/2546.0046.0046.0046.0000
07/02/2545.5245.5245.5245.5200
07/01/2545.3345.3345.3345.3300
06/30/2545.5645.5645.5645.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29