USMF, RAFLX End of Day and Historical Stock Data [RBC Monthly Income Bond Fund Series D NL [287236]

12 Mar 2026

LAST: 9.600	CHANGE: 0.03	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.31	PREV: 9.630	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.600	9.600	9.600	9.600
11 Mar 26	9.630	9.630	9.630	9.630
10 Mar 26	9.640	9.640	9.640	9.640
09 Mar 26	9.620	9.620	9.620	9.620
06 Mar 26	9.650	9.650	9.650	9.650
05 Mar 26	9.680	9.680	9.680	9.680
04 Mar 26	9.680	9.680	9.680	9.680
03 Mar 26	9.690	9.690	9.690	9.690
02 Mar 26	9.740	9.740	9.740	9.740
26 Feb 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600