RAFTXAmerican Fds 2035 Target Date Retirement Fd Cl R06/25/2025
LAST:

 19.65		CHANGE:
 0.02		OPEN:
19.65		HIGH:
19.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
19.67		LOW:
19.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2519.6519.6519.6519.6500
06/24/2519.6719.6719.6719.6700
06/23/2519.4819.4819.4819.4800
06/20/2519.3719.3719.3719.3700
06/19/2519.4019.4019.4019.4000
06/18/2519.4019.4019.4019.4000
06/17/2519.4019.4019.4019.4000
06/16/2519.4919.4919.4919.4900
06/13/2519.4119.4119.4119.4100
06/12/2519.5719.5719.5719.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.08 - 19.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61