EODData

MEMBERSHIP REGISTER LOG IN

USMF, RAJPX: RBC International Equity Index Fund Series O NL

16 Jul 2026
LAST:

16.05

CHANGE:
 0.08		OPEN:
16.05		HIGH:
16.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
15.97		LOW:
16.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2616.0516.0516.0516.050
15 Jul 2615.9715.9715.9715.970
14 Jul 2615.9615.9615.9615.960
13 Jul 2616.1216.1216.1216.120
10 Jul 2616.1016.1016.1016.100
09 Jul 2616.0016.0016.0016.000
08 Jul 2616.1516.1516.1516.150
07 Jul 2616.3616.3616.3616.360
06 Jul 2616.3616.3616.3616.360
01 Jul 2616.1016.1016.1016.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.040.1%
MA10:16.120.4%
MA20:16.050.0%
MA50:15.632.7%
MA100:15.215.5%
STO9:22.50
STO14:34.04
RSI14:55.88
WPR14:-65.96
MTM14:0.16
ROC14:0.01 
ATR:0.10 
Week High:16.120.4%
Week Low:15.960.6%
Month High:16.361.9%
Month Low:15.89
Volatility:13.72