USMF, RAKUX End of Day and Historical Stock Data [RBC Target 2029 Canadian Corporate Bond Index ET]

29 Apr 2026

LAST: 9.870	CHANGE: 0.01	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.10	PREV: 9.880	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	9.870	9.870	9.870	9.870
28 Apr 26	9.880	9.880	9.880	9.880
27 Apr 26	9.890	9.890	9.890	9.890
24 Apr 26	9.880	9.880	9.880	9.880
23 Apr 26	9.880	9.880	9.880	9.880
22 Apr 26	9.880	9.880	9.880	9.880
21 Apr 26	9.900	9.900	9.900	9.900
20 Apr 26	9.900	9.900	9.900	9.900
17 Apr 26	9.870	9.870	9.870	9.870
16 Apr 26	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870