USMF, RAKVX End of Day and Historical Stock Data [RBC Target 2029 Canadian Corporate Bond Index ET]

11 Mar 2026

LAST: 9.910	CHANGE: 0.01	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.10	PREV: 9.920	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.910	9.910	9.910	9.910
10 Mar 26	9.920	9.920	9.920	9.920
09 Mar 26	9.910	9.910	9.910	9.910
06 Mar 26	9.930	9.930	9.930	9.930
05 Mar 26	9.950	9.950	9.950	9.950
04 Mar 26	9.950	9.950	9.950	9.950
03 Mar 26	9.960	9.960	9.960	9.960
02 Mar 26	10.010	10.010	10.010	10.010
26 Feb 26	10.010	10.010	10.010	10.010
25 Feb 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910