USMF, RAKWX End of Day and Historical Stock Data [RBC Target 2030 Canadian Corporate Bond Index ET]

11 Mar 2026

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 9.890	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.880	9.880	9.880	9.880
10 Mar 26	9.890	9.890	9.890	9.890
09 Mar 26	9.880	9.880	9.880	9.880
06 Mar 26	9.900	9.900	9.900	9.900
05 Mar 26	9.930	9.930	9.930	9.930
04 Mar 26	9.930	9.930	9.930	9.930
03 Mar 26	9.940	9.940	9.940	9.940
02 Mar 26	10.000	10.000	10.000	10.000
26 Feb 26	9.990	9.990	9.990	9.990
25 Feb 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880