USMF, RALKX End of Day and Historical Stock Data [RBC Global Large-Cap Equity Fund Series F U$ NL]

27 Apr 2026

LAST: 8.560	CHANGE: 0.06	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.71	PREV: 8.500	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	8.560	8.560	8.560	8.560
24 Apr 26	8.500	8.500	8.500	8.500
23 Apr 26	8.520	8.520	8.520	8.520
22 Apr 26	8.440	8.440	8.440	8.440
21 Apr 26	8.530	8.530	8.530	8.530
20 Apr 26	8.550	8.550	8.550	8.550
17 Apr 26	8.440	8.440	8.440	8.440
16 Apr 26	8.430	8.430	8.430	8.430
15 Apr 26	8.400	8.400	8.400	8.400
14 Apr 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560