EODData

MEMBERSHIP REGISTER LOG IN

USMF, RAMAX: American Fds Short-Term Bond Fund of America C

26 Jun 2025
LAST:

9.440

CHANGE:
 0.01		OPEN:
9.440		HIGH:
9.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.430		LOW:
9.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.4309.4309.4309.4300
20 Aug 259.4309.4309.4309.4300
19 Aug 259.4309.4309.4309.4300
18 Aug 259.4309.4309.4309.4300
15 Aug 259.4309.4309.4309.4300
14 Aug 259.4409.4409.4409.4400
13 Aug 259.4509.4509.4509.4500
12 Aug 259.4409.4409.4409.4400
11 Aug 259.4309.4309.4309.4300
08 Aug 259.4309.4309.4309.4300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.