RAMHXAmerican Balanced Fund - Class R2E06/25/2025
LAST:

 35.96		CHANGE:
 0.05		OPEN:
35.96		HIGH:
35.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
36.01		LOW:
35.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2535.9635.9635.9635.9600
06/24/2536.0136.0136.0136.0100
06/23/2535.6435.6435.6435.6400
06/20/2535.4435.4435.4435.4400
06/19/2535.4935.4935.4935.4900
06/18/2535.4935.4935.4935.4900
06/17/2535.5035.5035.5035.5000
06/16/2535.6235.6235.6235.6200
06/13/2535.7635.7635.7635.7600
06/12/2535.7635.7635.7635.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61