RAMTXAmerican Funds 2055 Target Date Retirement Fund06/25/2025
LAST:

 27.28		CHANGE:
 0.03		OPEN:
27.28		HIGH:
27.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
27.31		LOW:
27.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2527.2827.2827.2827.2800
06/24/2527.3127.3127.3127.3100
06/23/2526.9426.9426.9426.9400
06/20/2526.7526.7526.7526.7500
06/19/2526.8326.8326.8326.8300
06/18/2526.8326.8326.8326.8300
06/17/2526.8226.8226.8226.8200
06/16/2527.0327.0327.0327.0300
06/13/2526.8326.8326.8326.8300
06/12/2527.1327.1327.1327.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.44 - 27.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61