USMF, RANAX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class R-1]

16 Mar 2026

LAST: 9.310	CHANGE: 0.04	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.43	PREV: 9.270	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.310	9.310	9.310	9.310
13 Mar 26	9.270	9.270	9.270	9.270
12 Mar 26	9.280	9.280	9.280	9.280
11 Mar 26	9.330	9.330	9.330	9.330
10 Mar 26	9.380	9.380	9.380	9.380
09 Mar 26	9.380	9.380	9.380	9.380
06 Mar 26	9.380	9.380	9.380	9.380
05 Mar 26	9.390	9.390	9.390	9.390
04 Mar 26	9.420	9.420	9.420	9.420
03 Mar 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310