USMF, RANCX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class R-3]

18 Sep 2026

LAST: 8.720	CHANGE: 0.04	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.46	PREV: 8.760	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	8.720	8.720	8.720	8.720
17 Sep 26	8.760	8.760	8.760	8.760
16 Sep 26	8.800	8.800	8.800	8.800
15 Sep 26	8.810	8.810	8.810	8.810
14 Sep 26	8.820	8.820	8.820	8.820
11 Sep 26	8.820	8.820	8.820	8.820
10 Sep 26	8.860	8.860	8.860	8.860
09 Sep 26	8.920	8.920	8.920	8.920
08 Sep 26	8.950	8.950	8.950	8.950
04 Sep 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720