USMF, RANCX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class R-3]

16 Oct 2025

LAST: 9.410	CHANGE: 0.04	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.43	PREV: 9.370	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.410	9.410	9.410	9.410
15 Oct 25	9.370	9.370	9.370	9.370
14 Oct 25	9.370	9.370	9.370	9.370
13 Oct 25	9.370	9.370	9.370	9.370
10 Oct 25	9.360	9.360	9.360	9.360
07 Oct 25	9.340	9.340	9.340	9.340
06 Oct 25	9.330	9.330	9.330	9.330
03 Oct 25	9.350	9.350	9.350	9.350
02 Oct 25	9.360	9.360	9.360	9.360
01 Oct 25	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410