USMF, RANEX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class R-4]

26 Jun 2025

LAST: 9.280	CHANGE: 0.04	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.43	PREV: 9.240	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.310	9.310	9.310	9.310
20 Aug 25	9.330	9.330	9.330	9.330
19 Aug 25	9.320	9.320	9.320	9.320
18 Aug 25	9.310	9.310	9.310	9.310
15 Aug 25	9.320	9.320	9.320	9.320
14 Aug 25	9.330	9.330	9.330	9.330
13 Aug 25	9.350	9.350	9.350	9.350
12 Aug 25	9.320	9.320	9.320	9.320
11 Aug 25	9.320	9.320	9.320	9.320
08 Aug 25	9.310	9.310	9.310	9.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280