EODData

MEMBERSHIP REGISTER LOG IN

USMF, RANGX: American Funds Strategic Bond Fund Class R-6

26 Jun 2025
LAST:

9.300

CHANGE:
 0.03		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
9.270		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.3409.3409.3409.3400
20 Aug 259.3509.3509.3509.3500
19 Aug 259.3509.3509.3509.3500
18 Aug 259.3409.3409.3409.3400
15 Aug 259.3509.3509.3509.3500
14 Aug 259.3609.3609.3609.3600
13 Aug 259.3809.3809.3809.3800
12 Aug 259.3509.3509.3509.3500
11 Aug 259.3509.3509.3509.3500
08 Aug 259.3409.3409.3409.3400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.