RANGXAmerican Funds Strategic Bond Fund Class R-606/25/2025
LAST:

 9.270		CHANGE:
 0.01		OPEN:
9.270		HIGH:
9.270		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.260		LOW:
9.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/259.2709.2709.2709.27000
06/24/259.2609.2609.2609.26000
06/23/259.2309.2309.2309.23000
06/20/259.2109.2109.2109.21000
06/19/259.1909.1909.1909.19000
06/18/259.1909.1909.1909.19000
06/17/259.1909.1909.1909.19000
06/16/259.1509.1509.1509.15000
06/13/259.3009.3009.3009.30000
06/12/259.3009.3009.3009.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61