USMF, RANHX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class R-2E]

02 Dec 2025

LAST: 9.400	CHANGE: 0.01	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.11	PREV: 9.390	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	9.400	9.400	9.400	9.400
01 Dec 25	9.390	9.390	9.390	9.390
28 Nov 25	9.410	9.410	9.410	9.410
26 Nov 25	9.420	9.420	9.420	9.420
25 Nov 25	9.420	9.420	9.420	9.420
24 Nov 25	9.410	9.410	9.410	9.410
20 Nov 25	9.390	9.390	9.390	9.390
19 Nov 25	9.370	9.370	9.370	9.370
18 Nov 25	9.370	9.370	9.370	9.370
13 Nov 25	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400