USMF, RANJX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class R-5E]

12 Mar 2026

LAST: 9.320	CHANGE: 0.05	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.53	PREV: 9.370	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.320	9.320	9.320	9.320
11 Mar 26	9.370	9.370	9.370	9.370
10 Mar 26	9.420	9.420	9.420	9.420
09 Mar 26	9.420	9.420	9.420	9.420
06 Mar 26	9.420	9.420	9.420	9.420
05 Mar 26	9.420	9.420	9.420	9.420
04 Mar 26	9.460	9.460	9.460	9.460
03 Mar 26	9.460	9.460	9.460	9.460
02 Mar 26	9.480	9.480	9.480	9.480
27 Feb 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320