USMF, RAPJX End of Day and Historical Stock Data [Russell Investments Balanced Growth Series B Dsc]

18 Jun 2026

LAST: 7.330	CHANGE: 0.02	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 0.27	PREV: 7.350	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	7.330	7.330	7.330	7.330
17 Jun 26	7.350	7.350	7.350	7.350
16 Jun 26	7.350	7.350	7.350	7.350
15 Jun 26	7.290	7.290	7.290	7.290
12 Jun 26	7.260	7.260	7.260	7.260
11 Jun 26	7.160	7.160	7.160	7.160
10 Jun 26	7.220	7.220	7.220	7.220
09 Jun 26	7.210	7.210	7.210	7.210
08 Jun 26	7.210	7.210	7.210	7.210
05 Jun 26	7.330	7.330	7.330	7.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330